Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforJune 7, 2024
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240607P00063000 | 2024-05-29 11:47AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.95 | 0.00 | - | 500 | 513 | 100.78% |
| SHEL240614P00063000 | 2024-05-21 9:58AM EDT | 2024-06-14 | 0.07 | 0.05 | 0.75 | 0.00 | - | - | 497 | 57.62% |
| SHEL240621P00063000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 32.03% |
© 2024 Yahoo. All rights reserved.