Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00062500 | 2024-05-20 2:22PM EDT | 2024-06-21 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240719C00062500 | 2024-05-15 1:24PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHEL240920C00062500 | 2024-05-14 12:43PM EDT | 2024-09-20 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL241018C00062500 | 2024-05-01 9:30AM EDT | 2024-10-18 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL241115C00062500 | 2024-05-15 1:30PM EDT | 2024-11-15 | 11.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL250117C00062500 | 2024-05-13 9:57AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SHEL250620C00062500 | 2024-05-22 1:50PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL260116C00062500 | 2024-05-22 2:59PM EDT | 2026-01-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00062500 | 2024-05-14 12:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SHEL240719P00062500 | 2024-05-02 3:43PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SHEL240920P00062500 | 2024-05-20 11:27AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SHEL241018P00062500 | 2024-05-22 2:03PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SHEL241115P00062500 | 2024-05-21 2:52PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SHEL250117P00062500 | 2024-05-20 3:44PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SHEL250620P00062500 | 2024-05-22 2:13PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SHEL260116P00062500 | 2024-05-06 2:23PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.