Canada markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.00-0.76 (-1.09%)
At close: 04:00PM EDT
69.66 +0.66 (+0.96%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:61.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHEL240621C000610002024-06-14 10:05AM EDT2024-06-218.108.0010.10-0.80-8.99%17113.82%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHEL240628P000610002024-06-10 10:58AM EDT2024-06-280.290.051.350.00-1266.46%