Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524C00060000 | 2024-05-02 1:04PM EDT | 2024-05-24 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHEL240621C00060000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1,281 | 0 | 0.00% |
| SHEL240719C00060000 | 2024-05-13 9:57AM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SHEL240816C00060000 | 2024-04-15 3:01PM EDT | 2024-08-16 | 12.48 | 13.40 | 13.70 | 0.00 | - | - | 2 | 56.54% |
| SHEL240920C00060000 | 2024-05-15 11:30AM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL241018C00060000 | 2024-05-14 10:28AM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHEL241115C00060000 | 2024-04-23 12:57PM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL250117C00060000 | 2024-05-15 1:45PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL260116C00060000 | 2024-05-07 12:12PM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240531P00060000 | 2024-05-16 10:12AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| SHEL240607P00060000 | 2024-05-22 11:57AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SHEL240621P00060000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHEL240719P00060000 | 2024-05-14 2:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHEL240816P00060000 | 2024-05-15 9:39AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SHEL240920P00060000 | 2024-05-17 3:30PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SHEL241018P00060000 | 2024-05-22 10:50AM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL241115P00060000 | 2024-05-22 11:26AM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SHEL250117P00060000 | 2024-05-22 9:41AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SHEL250620P00060000 | 2024-05-10 9:36AM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SHEL260116P00060000 | 2024-05-22 9:54AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.