Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00057500 | 2024-05-15 3:44PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| SHEL240719C00057500 | 2024-04-16 9:34AM EDT | 2024-07-19 | 14.60 | 14.20 | 15.30 | 0.00 | - | 1 | 1 | 61.38% |
| SHEL240920C00057500 | 2024-05-08 10:52AM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL241018C00057500 | 2024-03-21 10:33AM EDT | 2024-10-18 | 11.03 | 15.00 | 16.20 | 0.00 | - | 1 | 1 | 50.04% |
| SHEL250117C00057500 | 2024-05-08 1:37PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL250620C00057500 | 2024-05-01 10:24AM EDT | 2025-06-20 | 15.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHEL260116C00057500 | 2024-05-09 2:18PM EDT | 2026-01-16 | 17.58 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00057500 | 2024-05-16 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| SHEL240719P00057500 | 2024-05-17 3:30PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SHEL240920P00057500 | 2024-05-15 1:01PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SHEL241018P00057500 | 2024-05-01 10:02AM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SHEL250117P00057500 | 2024-05-22 11:27AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHEL250620P00057500 | 2024-05-16 11:27AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SHEL260116P00057500 | 2024-05-16 11:11AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.