Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00055000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1,920 | 0 | 0.00% |
| SHEL240719C00055000 | 2024-05-21 1:49PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHEL240816C00055000 | 2024-05-16 12:52PM EDT | 2024-08-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240920C00055000 | 2024-04-08 2:30PM EDT | 2024-09-20 | 17.49 | 16.30 | 19.80 | 0.00 | - | 5 | 5 | 56.31% |
| SHEL250117C00055000 | 2024-05-09 2:18PM EDT | 2025-01-17 | 18.68 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SHEL250620C00055000 | 2024-05-15 10:20AM EDT | 2025-06-20 | 18.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SHEL260116C00055000 | 2024-05-22 10:11AM EDT | 2026-01-16 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00055000 | 2024-05-16 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| SHEL240719P00055000 | 2024-05-21 1:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHEL240920P00055000 | 2024-05-21 11:54AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHEL241018P00055000 | 2024-04-17 2:14PM EDT | 2024-10-18 | 0.43 | 0.10 | 0.25 | 0.00 | - | 1 | 120 | 24.85% |
| SHEL241115P00055000 | 2024-04-25 2:31PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHEL250117P00055000 | 2024-04-30 12:09PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SHEL250620P00055000 | 2024-05-22 12:29PM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHEL260116P00055000 | 2024-05-16 2:16PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.