Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00050000 | 2024-05-21 3:41PM EDT | 2024-06-21 | 21.70 | 20.80 | 22.60 | 0.00 | - | 3 | 4 | 127.73% |
| SHEL240719C00050000 | 2024-05-21 1:58PM EDT | 2024-07-19 | 22.00 | 20.20 | 23.00 | 0.00 | - | 4 | 4 | 77.30% |
| SHEL240920C00050000 | 2024-05-23 9:45AM EDT | 2024-09-20 | 21.80 | 21.20 | 21.60 | 0.00 | - | - | 0 | 50.20% |
| SHEL250117C00050000 | 2024-05-14 12:58PM EDT | 2025-01-17 | 23.80 | 19.20 | 23.80 | 0.00 | - | 2 | 949 | 54.43% |
| SHEL260116C00050000 | 2024-05-22 12:12PM EDT | 2026-01-16 | 21.92 | 21.60 | 22.40 | 0.00 | - | 3 | 118 | 26.62% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00050000 | 2024-05-15 10:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 102 | 102.83% |
| SHEL240719P00050000 | 2024-05-10 2:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 141 | 45.12% |
| SHEL240920P00050000 | 2024-05-07 9:35AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 47.68% |
| SHEL241018P00050000 | 2024-05-24 12:03PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 4 | 31.06% |
| SHEL250117P00050000 | 2024-05-21 10:33AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.50 | 0.00 | - | 4 | 1,684 | 30.88% |
| SHEL250620P00050000 | 2024-05-20 3:50PM EDT | 2025-06-20 | 0.60 | 0.55 | 0.70 | 0.00 | - | 28 | 238 | 25.98% |
| SHEL260116P00050000 | 2024-05-31 11:41AM EDT | 2026-01-16 | 1.20 | 1.10 | 1.35 | 0.00 | - | 2 | 129 | 25.27% |
© 2024 Yahoo. All rights reserved.