Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:45.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00045000 | 2024-02-14 1:52PM EDT | 2024-06-21 | 18.40 | 19.30 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
| SHEL250117C00045000 | 2024-05-13 3:15PM EDT | 2025-01-17 | 29.08 | 23.30 | 27.00 | 0.00 | - | 1 | 38 | 61.02% |
| SHEL260116C00045000 | 2024-05-23 2:22PM EDT | 2026-01-16 | 25.86 | 23.20 | 27.40 | 0.00 | - | 1 | 96 | 39.98% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00045000 | 2024-03-08 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 231 | 119.92% |
| SHEL240719P00045000 | 2023-12-29 11:51AM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 68.26% |
| SHEL240920P00045000 | 2024-05-16 10:07AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,000 | 1,009 | 39.45% |
| SHEL241115P00045000 | 2024-05-20 9:46AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.25 | 0.00 | - | - | 2 | 37.60% |
| SHEL250117P00045000 | 2024-05-30 11:50AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.35 | 0.00 | - | 11 | 121 | 34.23% |
| SHEL260116P00045000 | 2024-05-24 12:24PM EDT | 2026-01-16 | 0.85 | 0.75 | 1.00 | 0.00 | - | 2 | 82 | 27.41% |
© 2024 Yahoo. All rights reserved.