Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00040000 | 2024-05-16 11:14AM EDT | 2024-06-21 | 32.31 | 29.10 | 33.00 | 0.00 | - | 15 | 28 | 142.97% |
| SHEL240719C00040000 | 2024-02-14 4:59PM EDT | 2024-07-19 | 23.40 | 23.70 | 28.50 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL250117C00040000 | 2024-04-09 3:58PM EDT | 2025-01-17 | 32.06 | 32.80 | 34.70 | 0.00 | - | 1 | 54 | 76.94% |
| SHEL260116C00040000 | 2024-05-21 12:03PM EDT | 2026-01-16 | 32.00 | 29.10 | 33.90 | 0.00 | - | 1 | 3 | 48.63% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00040000 | 2024-03-06 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 1,031 | 151.37% |
| SHEL240719P00040000 | 2024-01-05 4:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 25 | 82.42% |
| SHEL240920P00040000 | 2024-02-27 10:54AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 4 | 53.61% |
| SHEL241018P00040000 | 2024-03-01 2:49PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 105 | 50.20% |
| SHEL250117P00040000 | 2024-05-14 12:31PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 2,111 | 37.06% |
| SHEL260116P00040000 | 2024-02-09 11:52AM EDT | 2026-01-16 | 1.15 | 0.95 | 1.25 | 0.00 | - | - | 3 | 36.23% |
© 2024 Yahoo. All rights reserved.