Canada markets open in 7 hours 11 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.49-0.91 (-1.27%)
At close: 04:00PM EDT
70.32 -0.17 (-0.24%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHEL250117C000350002024-02-01 3:47PM EDT2025-01-1728.3026.5031.000.00-520.00%
SHEL260116C000350002024-04-25 11:12AM EDT2026-01-1637.860.000.000.00-100.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHEL240621P000350002024-02-09 11:18AM EDT2024-06-210.050.000.050.00-11396.88%
SHEL240719P000350002023-12-07 3:53PM EDT2024-07-190.100.000.750.00-2525103.71%
SHEL240920P000350002024-02-21 12:34PM EDT2024-09-200.050.000.100.00--152.34%
SHEL250117P000350002024-02-09 11:17AM EDT2025-01-170.170.050.300.00-231648.83%
SHEL260116P000350002024-01-25 4:35PM EDT2026-01-160.870.550.750.00-121637.31%