Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEL250117C00035000 | 2024-02-01 3:47PM EDT | 2025-01-17 | 28.30 | 26.50 | 31.00 | 0.00 | - | 5 | 2 | 0.00% |
SHEL260116C00035000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 37.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240621P00035000 | 2024-02-09 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 96.88% |
SHEL240719P00035000 | 2023-12-07 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 103.71% |
SHEL240920P00035000 | 2024-02-21 12:34PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 52.34% |
SHEL250117P00035000 | 2024-02-09 11:17AM EDT | 2025-01-17 | 0.17 | 0.05 | 0.30 | 0.00 | - | 2 | 316 | 48.83% |
SHEL260116P00035000 | 2024-01-25 4:35PM EDT | 2026-01-16 | 0.87 | 0.55 | 0.75 | 0.00 | - | 1 | 216 | 37.31% |