Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL250117C00032500 | 2024-08-15 3:34PM EDT | 2025-01-17 | 40.80 | 33.60 | 37.00 | 0.00 | - | 10 | 5 | 110.79% |
| SHEL260116C00032500 | 2024-03-13 10:22AM EDT | 2026-01-16 | 32.96 | 39.30 | 43.00 | 0.00 | - | 1 | 0 | 97.61% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL250117P00032500 | 2024-04-23 10:21AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SHEL260116P00032500 | 2024-08-27 9:51AM EDT | 2026-01-16 | 0.23 | 0.20 | 0.35 | 0.00 | - | 50 | 90 | 36.62% |
© 2024 Yahoo. All rights reserved.