Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | - | 0 |
| 9.26 | 0.00 | - | - | 0 | 62.00 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 63.00 | 0.06 | 0.00 | - | - | 0 |
| 8.20 | 0.00 | - | 4 | 0 | 64.00 | 0.06 | 0.00 | - | 6 | 0 |
| 8.10 | 0.00 | - | 40 | 0 | 65.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 61 | 0 | 67.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 2 | 0 | 68.00 | 0.05 | 0.00 | - | 175 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 69.00 | 0.05 | 0.00 | - | 70 | 0 |
| 0.80 | 0.00 | - | 87 | 0 | 70.00 | 0.21 | 0.00 | - | 73 | 0 |
| 0.15 | 0.00 | - | 47 | 0 | 71.00 | 0.75 | 0.00 | - | 65 | 0 |
| 0.04 | 0.00 | - | 231 | 0 | 72.00 | 1.50 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 73.00 | 2.75 | 0.00 | - | 77 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 74.00 | 3.75 | 0.00 | - | 77 | 0 |
| 0.05 | 0.00 | - | 149 | 0 | 75.00 | 4.72 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 360 | 0 | 76.00 | 5.30 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 35 | 0 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 0 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 82.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.