Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL250620C00055000 | 2024-05-15 10:20AM EDT | 55.00 | 18.41 | 15.30 | 16.30 | 0.00 | - | 7 | 12 | 0.00% |
| SHEL250620C00057500 | 2024-06-12 9:30AM EDT | 57.50 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL250620C00060000 | 2024-06-17 11:35AM EDT | 60.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL250620C00062500 | 2024-06-12 10:38AM EDT | 62.50 | 11.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHEL250620C00065000 | 2024-06-24 3:54PM EDT | 65.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL250620C00067500 | 2024-06-24 3:32PM EDT | 67.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHEL250620C00070000 | 2024-06-24 3:34PM EDT | 70.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHEL250620C00072500 | 2024-06-24 3:38PM EDT | 72.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SHEL250620C00075000 | 2024-06-24 11:54AM EDT | 75.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SHEL250620C00077500 | 2024-06-24 9:56AM EDT | 77.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SHEL250620C00080000 | 2024-06-20 11:02AM EDT | 80.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHEL250620C00082500 | 2024-06-17 12:41PM EDT | 82.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHEL250620C00085000 | 2024-06-24 3:54PM EDT | 85.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| SHEL250620C00090000 | 2024-06-24 12:39PM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL250620C00095000 | 2024-06-05 10:55AM EDT | 95.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL250620C00100000 | 2024-05-02 9:42AM EDT | 100.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 40 | 21.56% |
| SHEL250620C00105000 | 2024-05-03 2:56PM EDT | 105.00 | 0.31 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 22.71% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL250620P00050000 | 2024-06-14 10:02AM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHEL250620P00055000 | 2024-06-17 2:20PM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL250620P00057500 | 2024-06-17 11:27AM EDT | 57.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL250620P00060000 | 2024-06-07 10:19AM EDT | 60.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SHEL250620P00062500 | 2024-06-07 3:30PM EDT | 62.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SHEL250620P00065000 | 2024-06-06 12:45PM EDT | 65.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SHEL250620P00067500 | 2024-06-07 3:07PM EDT | 67.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SHEL250620P00070000 | 2024-06-21 9:49AM EDT | 70.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| SHEL250620P00072500 | 2024-06-21 1:40PM EDT | 72.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHEL250620P00075000 | 2024-06-21 1:53PM EDT | 75.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SHEL250620P00077500 | 2024-06-21 1:41PM EDT | 77.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHEL250620P00080000 | 2024-06-20 12:03PM EDT | 80.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL250620P00082500 | 2024-06-21 1:48PM EDT | 82.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHEL250620P00085000 | 2024-06-13 10:05AM EDT | 85.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL250620P00095000 | 2024-04-30 10:46AM EDT | 95.00 | 23.10 | 23.30 | 23.50 | 0.00 | - | - | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.