Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240816C00040000 | 2024-06-14 11:39AM EDT | 40.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHEL240816C00042500 | 2024-06-13 10:19AM EDT | 42.50 | 27.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHEL240816C00045000 | 2024-06-14 12:01PM EDT | 45.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHEL240816C00047500 | 2024-06-20 12:06PM EDT | 47.50 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL240816C00050000 | 2024-06-14 12:37PM EDT | 50.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHEL240816C00055000 | 2024-06-13 10:00AM EDT | 55.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHEL240816C00060000 | 2024-04-15 3:01PM EDT | 60.00 | 12.48 | 13.40 | 13.70 | 0.00 | - | - | 2 | 62.87% |
| SHEL240816C00065000 | 2024-06-20 9:34AM EDT | 65.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240816C00067500 | 2024-06-24 3:41PM EDT | 67.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHEL240816C00070000 | 2024-06-24 12:46PM EDT | 70.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL240816C00072500 | 2024-06-24 3:54PM EDT | 72.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 986 | 0 | 1.56% |
| SHEL240816C00075000 | 2024-06-24 3:33PM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 3.13% |
| SHEL240816C00077500 | 2024-06-24 3:38PM EDT | 77.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| SHEL240816C00080000 | 2024-06-24 3:52PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SHEL240816C00082500 | 2024-05-30 2:34PM EDT | 82.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SHEL240816C00085000 | 2024-06-24 9:53AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHEL240816C00090000 | 2024-06-24 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240816P00060000 | 2024-06-17 3:55PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHEL240816P00062500 | 2024-06-04 2:02PM EDT | 62.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| SHEL240816P00065000 | 2024-06-18 11:56AM EDT | 65.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SHEL240816P00067500 | 2024-06-24 1:29PM EDT | 67.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SHEL240816P00070000 | 2024-06-24 3:43PM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SHEL240816P00072500 | 2024-06-24 3:31PM EDT | 72.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| SHEL240816P00075000 | 2024-06-14 3:55PM EDT | 75.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| SHEL240816P00077500 | 2024-06-14 3:48PM EDT | 77.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHEL240816P00080000 | 2024-06-18 9:45AM EDT | 80.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SHEL240816P00085000 | 2024-06-24 3:42PM EDT | 85.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.