Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | - | 28 |
| - | - | - | - | - | 59.00 | 0.06 | 0.00 | - | - | 17 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 61.00 | 0.29 | 0.00 | - | 1 | 2 |
| 5.60 | 0.00 | - | 1 | 0 | 65.00 | 0.10 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 4 | 4 | 67.00 | 0.27 | -0.03 | -10.00% | 11 | 4 |
| 3.10 | 0.00 | - | 1 | 6 | 68.00 | 0.50 | +0.16 | +47.06% | 5 | 94 |
| 1.55 | 0.00 | - | 34 | 67 | 69.00 | 0.55 | 0.00 | - | 2 | 102 |
| 0.45 | -0.75 | -62.50% | 10 | 209 | 70.00 | 1.50 | +0.90 | +150.00% | 5 | 167 |
| 0.24 | -0.67 | -73.63% | 41 | 125 | 71.00 | 1.48 | 0.00 | - | 1 | 64 |
| 0.15 | -0.06 | -28.57% | 10 | 189 | 72.00 | 3.22 | +2.12 | +192.73% | 2 | 12 |
| 0.14 | 0.00 | - | 1 | 998 | 73.00 | 1.42 | 0.00 | - | 2 | 3 |
| 0.07 | -0.03 | -30.00% | 2 | 32 | 74.00 | 2.55 | 0.00 | - | 10 | 10 |
| 0.05 | -0.05 | -50.00% | 12 | 39 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 21 | 76.00 | 5.10 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 70 | 71 | 77.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 78.00 | 5.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 15 | 79.00 | 9.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 6 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 43 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.