Mail

Canada markets open in 1 hour 43 minutes

S&P/TSX
21,554.86
-26.44(-0.12%)
S&P 500
5,464.62
-8.55(-0.16%)
DOW
39,150.33
+15.53(+0.04%)
CAD/USD
0.7311
+0.0008(+0.10%)
CRUDE OIL
80.99
+0.26(+0.32%)
Bitcoin CAD
83,614.09
-4,300.05(-4.89%)

Shell plc (SHEL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

69.94

-0.09

(-0.13%)

At close: 04:00PM EDT

70.77

+0.83

(+1.19%)

Pre-Market:

07:39AM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
30.35	0.00	-	19	19	40.00	-	-	-	-	-
24.41	0.00	-	-	9	45.00	-	-	-	-	-
-	-	-	-	-	57.00	0.05	0.00	-	-	1,928
-	-	-	-	-	58.00	0.05	0.00	-	-	28
-	-	-	-	-	59.00	0.06	0.00	-	-	17
-	-	-	-	-	60.00	0.05	0.00	-	4	4
-	-	-	-	-	61.00	0.05	0.00	-	200	208
-	-	-	-	-	63.00	0.05	0.00	-	200	208
6.35	0.00	-	10	10	64.00	0.07	0.00	-	16	16
5.40	0.00	-	10	10	65.00	0.10	0.00	-	1	1
-	-	-	-	-	66.00	0.20	0.00	-	-	2
3.22	0.00	-	19	23	67.00	0.27	0.00	-	11	15
3.10	0.00	-	1	6	68.00	0.15	0.00	-	9	114
1.37	0.00	-	4	71	69.00	0.25	0.00	-	159	253
0.56	0.00	-	10	315	70.00	0.60	0.00	-	6	181
0.24	0.00	-	39	249	71.00	1.25	0.00	-	12	78
0.07	0.00	-	10	191	72.00	3.22	0.00	-	2	12
0.05	0.00	-	3	1,039	73.00	3.74	0.00	-	2	2
0.05	0.00	-	1	182	74.00	3.90	0.00	-	4	14
0.05	0.00	-	12	50	75.00	-	-	-	-	-
0.05	0.00	-	2	21	76.00	5.10	0.00	-	3	0
0.13	0.00	-	70	71	77.00	-	-	-	-	-
0.05	0.00	-	82	85	78.00	5.50	0.00	-	1	1
0.05	0.00	-	267	319	79.00	9.00	0.00	-	-	1
0.05	0.00	-	327	950	80.00	-	-	-	-	-
0.05	0.00	-	-	113	81.00	-	-	-	-	-
0.05	0.00	-	-	287	82.00	-	-	-	-	-
0.05	0.00	-	260	266	83.00	-	-	-	-	-
0.05	0.00	-	43	43	85.00	-	-	-	-	-