Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240628C00065000 | 2024-06-04 9:31AM EDT | 65.00 | 5.30 | - | - | 0.00 | - | - | - | 0.00% |
| SHEL240628C00068000 | 2024-05-23 2:03PM EDT | 68.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240628C00069000 | 2024-06-04 10:49AM EDT | 69.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SHEL240628C00070000 | 2024-06-05 10:18AM EDT | 70.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| SHEL240628C00071000 | 2024-06-05 10:18AM EDT | 71.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SHEL240628C00072000 | 2024-06-05 10:15AM EDT | 72.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SHEL240628C00073000 | 2024-06-03 2:27PM EDT | 73.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SHEL240628C00074000 | 2024-06-03 2:38PM EDT | 74.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SHEL240628C00075000 | 2024-05-31 3:59PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SHEL240628C00076000 | 2024-05-31 3:59PM EDT | 76.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SHEL240628C00077000 | 2024-05-29 10:56AM EDT | 77.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| SHEL240628C00079000 | 2024-05-28 3:02PM EDT | 79.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHEL240628C00083000 | 2024-06-03 3:19PM EDT | 83.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SHEL240628C00085000 | 2024-06-03 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240628P00060000 | 2024-06-04 12:52PM EDT | 60.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| SHEL240628P00065000 | 2024-06-03 2:15PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL240628P00067000 | 2024-06-04 2:09PM EDT | 67.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHEL240628P00068000 | 2024-06-04 2:45PM EDT | 68.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SHEL240628P00069000 | 2024-05-23 1:49PM EDT | 69.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SHEL240628P00070000 | 2024-06-04 9:51AM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240628P00071000 | 2024-06-03 3:51PM EDT | 71.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240628P00072000 | 2024-05-31 10:24AM EDT | 72.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHEL240628P00073000 | 2024-06-03 9:35AM EDT | 73.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240628P00074000 | 2024-05-21 10:37AM EDT | 74.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHEL240628P00076000 | 2024-05-24 9:55AM EDT | 76.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL240628P00078000 | 2024-05-24 1:34PM EDT | 78.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.