Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.40 | 0.00 | - | 2 | 0 | 30.00 | 0.10 | 0.00 | - | 3 | 49 |
| 30.90 | 0.00 | - | 2 | 0 | 32.50 | 0.10 | 0.00 | - | 30 | 71 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 1 | 26 |
| 32.31 | 0.00 | - | 15 | 28 | 40.00 | 0.05 | 0.00 | - | 10 | 1,031 |
| 22.84 | 0.00 | - | 3 | 5 | 42.50 | 0.41 | 0.00 | - | 1 | 6 |
| 18.40 | 0.00 | - | 1 | 1 | 45.00 | 0.05 | 0.00 | - | 10 | 231 |
| 23.20 | 0.00 | - | 10 | 10 | 47.50 | 0.05 | 0.00 | - | 22 | 114 |
| 21.70 | 0.00 | - | 3 | 4 | 50.00 | 0.03 | 0.00 | - | 10 | 102 |
| 20.80 | 0.00 | - | 640 | 0 | 52.50 | 0.03 | 0.00 | - | 1 | 75 |
| 18.25 | 0.00 | - | 1,920 | 0 | 55.00 | 0.05 | 0.00 | - | 207 | 717 |
| 15.80 | 0.00 | - | 175 | 0 | 57.50 | 0.05 | 0.00 | - | 201 | 10,203 |
| 9.00 | -0.90 | -9.09% | 13 | 8 | 60.00 | 0.10 | 0.00 | - | 2 | 2,712 |
| 8.10 | -0.80 | -8.99% | 1 | 7 | 61.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 5 | 62.50 | 0.05 | 0.00 | - | 15 | 1,750 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 6 | 99 |
| 7.20 | 0.00 | - | - | 0 | 64.00 | 0.10 | 0.00 | - | - | 311 |
| 7.80 | 0.00 | - | 1 | 28 | 65.00 | 0.06 | +0.01 | +20.00% | 11 | 927 |
| - | - | - | - | - | 66.00 | 0.11 | -0.09 | -45.00% | 151 | 1 |
| 4.20 | 0.00 | - | 4 | 5 | 67.00 | 0.16 | +0.06 | +60.00% | 3 | 197 |
| 1.50 | -0.90 | -37.50% | 7 | 2,014 | 67.50 | 0.22 | +0.12 | +120.00% | 1 | 1,629 |
| 2.50 | 0.00 | - | 2 | 9 | 68.00 | 0.30 | +0.10 | +50.00% | 90 | 32 |
| 0.60 | -0.65 | -52.00% | 143 | 266 | 69.00 | 0.65 | +0.25 | +62.50% | 307 | 342 |
| 0.25 | -0.35 | -58.33% | 139 | 1,524 | 70.00 | 1.25 | +0.55 | +78.57% | 170 | 971 |
| 0.09 | -0.21 | -70.00% | 189 | 278 | 71.00 | 1.50 | 0.00 | - | 4 | 2,040 |
| 0.05 | -0.04 | -44.44% | 14 | 5,684 | 72.00 | 2.55 | 0.00 | - | 4 | 151 |
| 0.05 | 0.00 | - | 1 | 5,519 | 72.50 | 2.50 | 0.00 | - | 1 | 62 |
| 0.04 | -0.11 | -73.33% | 5 | 1,150 | 73.00 | 1.20 | 0.00 | - | 119 | 21 |
| 0.07 | 0.00 | - | 1 | 479 | 74.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 15 | 3,669 | 75.00 | 3.70 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 98 | 123 | 76.00 | 3.55 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | - | 1 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 819 | 77.50 | 4.19 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | - | 6 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 68 | 326 | 79.00 | 7.50 | 0.00 | - | 51 | 0 |
| 0.05 | 0.00 | - | 1 | 392 | 80.00 | 9.10 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | - | 3 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 30 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 40 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 36 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.