Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240614C00060000 | 2024-06-03 3:14PM EDT | 60.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SHEL240614C00061000 | 2024-06-04 1:36PM EDT | 61.00 | 9.20 | - | - | 0.00 | - | - | - | 0.00% |
| SHEL240614C00062000 | 2024-06-04 9:51AM EDT | 62.00 | 7.40 | - | - | 0.00 | - | - | - | 0.00% |
| SHEL240614C00067000 | 2024-06-05 9:35AM EDT | 67.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHEL240614C00068000 | 2024-06-04 10:28AM EDT | 68.00 | 2.20 | - | - | 0.00 | - | - | - | 0.00% |
| SHEL240614C00069000 | 2024-06-05 11:11AM EDT | 69.00 | 1.40 | - | - | 0.00 | - | - | - | 0.00% |
| SHEL240614C00070000 | 2024-06-05 2:42PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| SHEL240614C00071000 | 2024-06-05 10:14AM EDT | 71.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 128 | 3.13% |
| SHEL240614C00072000 | 2024-06-05 2:43PM EDT | 72.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 384 | 6.25% |
| SHEL240614C00073000 | 2024-06-05 11:45AM EDT | 73.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 6.25% |
| SHEL240614C00074000 | 2024-06-05 11:37AM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,619 | 6.25% |
| SHEL240614C00075000 | 2024-06-03 11:56AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 12.50% |
| SHEL240614C00076000 | 2024-05-20 3:58PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| SHEL240614C00077000 | 2024-05-14 3:43PM EDT | 77.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| SHEL240614C00078000 | 2024-05-31 11:33AM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240614P00059000 | 2024-05-09 1:21PM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SHEL240614P00060000 | 2024-05-22 9:40AM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| SHEL240614P00061000 | 2024-05-28 12:19PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| SHEL240614P00062000 | 2024-06-04 10:24AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 169 | 25.00% |
| SHEL240614P00063000 | 2024-05-21 9:58AM EDT | 63.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 497 | 12.50% |
| SHEL240614P00064000 | 2024-05-20 10:10AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SHEL240614P00065000 | 2024-06-04 3:52PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| SHEL240614P00066000 | 2024-06-04 11:05AM EDT | 66.00 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| SHEL240614P00069000 | 2024-06-05 11:47AM EDT | 69.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| SHEL240614P00070000 | 2024-06-05 10:11AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.20% |
| SHEL240614P00071000 | 2024-06-05 11:24AM EDT | 71.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 84 | 0.00% |
| SHEL240614P00072000 | 2024-06-05 12:36PM EDT | 72.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SHEL240614P00073000 | 2024-06-04 2:49PM EDT | 73.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
| SHEL240614P00074000 | 2024-05-30 2:48PM EDT | 74.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SHEL240614P00080000 | 2024-06-03 10:00AM EDT | 80.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.