Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHBI240920C00010000 | 2024-02-26 12:19PM EDT | 2024-09-20 | 1.90 | 1.35 | 2.65 | 0.00 | - | 1 | 1 | 50.49% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHBI240621P00010000 | 2024-02-09 2:52PM EDT | 2024-06-21 | 0.54 | 0.05 | 0.85 | 0.00 | - | - | 10 | 61.62% |
SHBI241220P00010000 | 2024-05-01 11:23AM EDT | 2024-12-20 | 0.95 | 0.40 | 0.95 | +0.95 | - | - | 17 | 44.34% |