Canada markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.40-0.83 (-0.87%)
At close: 04:00PM EDT
94.74 +0.34 (+0.36%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:99.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK240426C000990002024-04-19 2:47PM EDT2024-04-260.550.500.65-0.55-50.00%12845.22%
SHAK240503C000990002024-04-15 11:29AM EDT2024-05-034.803.003.400.00-201171.19%
SHAK240510C000990002024-04-11 12:17PM EDT2024-05-106.103.504.000.00--163.86%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK240426P000990002024-04-16 10:56AM EDT2024-04-264.554.905.400.00-413649.37%
SHAK240503P000990002024-04-18 2:00PM EDT2024-05-036.977.508.100.00-34471.19%
SHAK240510P000990002024-04-17 1:34PM EDT2024-05-108.207.808.400.00-4560.94%