Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00099000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 8.33 | 8.20 | 10.00 | 0.00 | - | 5 | 12 | 57.03% |
| SHAK240517C00099000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 9.80 | 8.60 | 10.70 | 0.00 | - | 3 | 6 | 50.81% |
| SHAK240524C00099000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 4.40 | 8.70 | 10.20 | 0.00 | - | 2 | 2 | 48.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00099000 | 2024-04-17 1:34PM EDT | 2024-05-10 | 8.20 | 0.10 | 0.25 | 0.00 | - | 4 | 5 | 43.65% |
| SHAK240517P00099000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 0.85 | 0.25 | 0.50 | 0.00 | - | 3 | 14 | 37.45% |
| SHAK240531P00099000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 1.95 | 0.95 | 1.70 | 0.00 | - | 1 | 6 | 42.04% |
© 2024 Yahoo. All rights reserved.