Canada markets close in 23 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
96.33-0.74 (-0.76%)
As of 03:37PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:98.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK240419C000980002024-04-16 12:42PM EDT2024-04-191.000.850.95-0.35-25.93%54640.72%
SHAK240426C000980002024-04-11 1:36PM EDT2024-04-263.701.801.950.00-1240.19%
SHAK240503C000980002024-04-04 10:33AM EDT2024-05-039.624.304.900.00-2362.72%
SHAK240510C000980002024-04-16 10:15AM EDT2024-05-104.984.705.30-1.50-23.15%43257.19%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK240419P000980002024-04-16 1:36PM EDT2024-04-192.722.302.50+0.42+18.26%1254737.50%
SHAK240426P000980002024-04-15 1:54PM EDT2024-04-263.203.203.400.00-11736.82%
SHAK240503P000980002024-04-12 1:57PM EDT2024-05-035.685.706.200.00-22158.96%
SHAK240510P000980002024-04-11 2:08PM EDT2024-05-105.206.006.600.00--153.52%