Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00097000 | 2024-04-24 11:21AM EDT | 2024-05-10 | 7.50 | 9.60 | 12.80 | 0.00 | - | 4 | 6 | 69.73% |
| SHAK240517C00097000 | 2024-04-25 10:58AM EDT | 2024-05-17 | 6.90 | 9.60 | 13.10 | 0.00 | - | - | 4 | 52.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00097000 | 2024-05-03 12:36PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.40 | -0.30 | -75.00% | 1 | 12 | 50.49% |
| SHAK240517P00097000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 2.35 | 0.15 | 0.35 | 0.00 | - | 2 | 34 | 39.80% |
| SHAK240524P00097000 | 2024-05-02 9:32AM EDT | 2024-05-24 | 0.81 | 0.45 | 0.60 | 0.00 | - | 2 | 4 | 37.84% |
© 2024 Yahoo. All rights reserved.