Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00096000 | 2024-04-24 11:12AM EDT | 2024-05-10 | 8.20 | 10.50 | 13.90 | 0.00 | - | - | 3 | 74.61% |
| SHAK240517C00096000 | 2024-04-25 11:16AM EDT | 2024-05-17 | 7.90 | 10.60 | 14.10 | 0.00 | - | - | 15 | 56.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00096000 | 2024-05-02 11:00AM EDT | 2024-05-10 | 0.31 | 0.05 | 0.75 | 0.00 | - | 8 | 10 | 62.65% |
| SHAK240517P00096000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 0.55 | 0.15 | 0.30 | 0.00 | - | 5 | 20 | 41.16% |
| SHAK240524P00096000 | 2024-04-12 3:58PM EDT | 2024-05-24 | 5.72 | 0.35 | 0.50 | 0.00 | - | - | 1 | 38.43% |
© 2024 Yahoo. All rights reserved.