Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240517C00094000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 6.10 | 12.30 | 16.10 | 0.00 | - | - | 2 | 59.57% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00094000 | 2024-05-02 10:54AM EDT | 2024-05-10 | 0.46 | 0.00 | 1.35 | 0.00 | - | 5 | 8 | 82.28% |
SHAK240517P00094000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 2.65 | 0.05 | 1.25 | 0.00 | - | - | 1 | 57.52% |
SHAK240524P00094000 | 2024-04-19 3:20PM EDT | 2024-05-24 | 5.82 | 0.25 | 0.40 | 0.00 | - | 4 | 4 | 41.16% |