Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00093000 | 2024-04-24 12:03PM EDT | 2024-05-17 | 9.80 | 13.40 | 17.00 | 0.00 | - | - | 4 | 62.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00093000 | 2024-04-22 2:10PM EDT | 2024-05-10 | 4.46 | 0.00 | 1.35 | 0.00 | - | 8 | 6 | 87.01% |
| SHAK240517P00093000 | 2024-04-24 11:07AM EDT | 2024-05-17 | 2.80 | 0.05 | 1.40 | 0.00 | - | - | 2 | 62.84% |
© 2024 Yahoo. All rights reserved.