Canada markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.40-0.83 (-0.87%)
At close: 04:00PM EDT
94.74 +0.34 (+0.36%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:93.00
CallsforApril 26, 2024
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK240426P000930002024-04-19 3:27PM EDT2024-04-261.431.351.55+0.08+5.93%185045.46%
SHAK240503P000930002024-04-16 10:34AM EDT2024-05-034.034.204.700.00-2472.63%
SHAK240510P000930002024-04-11 12:59PM EDT2024-05-103.404.605.000.00--662.60%