Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:92.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00092500 | 2024-04-23 10:37AM EDT | 2024-06-21 | 11.50 | 8.10 | 8.80 | 0.00 | - | 10 | 10 | 43.53% |
| SHAK240920C00092500 | 2024-04-25 9:46AM EDT | 2024-09-20 | 15.20 | 13.40 | 14.70 | 0.00 | - | 3 | 3 | 50.62% |
| SHAK250117C00092500 | 2024-03-01 10:44AM EDT | 2025-01-17 | 27.05 | 24.20 | 24.70 | 0.00 | - | 4 | 4 | 68.65% |
| SHAK260116C00092500 | 2024-04-02 1:44PM EDT | 2026-01-16 | 33.20 | 32.40 | 34.50 | 0.00 | - | 2 | 2 | 62.89% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00092500 | 2024-05-16 3:34PM EDT | 2024-06-21 | 1.00 | 1.10 | 1.20 | 0.00 | - | 1 | 147 | 31.20% |
| SHAK240920P00092500 | 2024-05-15 3:35PM EDT | 2024-09-20 | 4.50 | 5.10 | 5.50 | 0.00 | - | 1 | 33 | 37.67% |
| SHAK241220P00092500 | 2024-05-14 10:18AM EDT | 2024-12-20 | 7.20 | 7.80 | 8.30 | 0.00 | - | - | 2 | 38.57% |
| SHAK250117P00092500 | 2024-04-30 11:44AM EDT | 2025-01-17 | 8.60 | 8.50 | 8.70 | 0.00 | - | 1 | 40 | 37.61% |
© 2024 Yahoo. All rights reserved.