Canada markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
96.53-0.54 (-0.56%)
At close: 04:00PM EDT
94.50 -2.03 (-2.10%)
After hours: 04:31PM EDT
In The Money
Show:ListStraddle
Strike:92.00
CallsforApril 19, 2024
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK240419P000920002024-04-16 3:43PM EDT2024-04-190.280.200.35-0.17-37.78%13444.73%
SHAK240426P000920002024-04-16 3:49PM EDT2024-04-260.950.851.00+0.30+46.15%52041.02%
SHAK240503P000920002024-04-01 12:56PM EDT2024-05-031.152.853.500.00--161.43%
SHAK240510P000920002024-04-08 11:08AM EDT2024-05-102.053.203.700.00--155.10%
SHAK240524P000920002024-04-10 10:06AM EDT2024-05-244.574.004.400.00--150.54%