Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00087500 | 2024-02-12 1:31PM EDT | 2024-06-21 | 6.20 | 19.20 | 20.00 | 0.00 | - | - | 2 | 116.70% |
| SHAK240920C00087500 | 2024-05-14 3:31PM EDT | 2024-09-20 | 20.60 | 16.10 | 17.90 | 0.00 | - | - | 2 | 50.88% |
| SHAK250117C00087500 | 2024-04-18 10:23AM EDT | 2025-01-17 | 21.73 | 21.40 | 23.50 | 0.00 | - | 2 | 20 | 52.55% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00087500 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | 0.00 | - | 10 | 61 | 35.74% |
| SHAK240920P00087500 | 2024-05-09 2:19PM EDT | 2024-09-20 | 2.95 | 3.60 | 3.80 | 0.00 | - | 20 | 20 | 39.15% |
| SHAK241220P00087500 | 2024-05-21 10:44AM EDT | 2024-12-20 | 5.90 | 5.40 | 6.30 | -0.10 | -1.67% | 1 | 1 | 39.64% |
| SHAK250117P00087500 | 2024-04-16 10:11AM EDT | 2025-01-17 | 9.60 | 6.70 | 7.00 | 0.00 | - | 20 | 37 | 39.82% |
© 2024 Yahoo. All rights reserved.