Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240517P00086000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 2.45 | 0.00 | 1.35 | 0.00 | - | - | 3 | 85.21% |
SHAK240524P00086000 | 2024-05-02 11:56AM EDT | 2024-05-24 | 0.25 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 70.22% |