Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:82.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00082500 | 2024-05-07 2:09PM EDT | 2024-06-21 | 23.60 | 15.70 | 17.30 | 0.00 | - | 2 | 83 | 53.86% |
| SHAK240920C00082500 | 2024-02-15 4:35PM EDT | 2024-09-20 | 22.80 | 25.50 | 27.80 | 0.00 | - | 2 | 26 | 83.08% |
| SHAK250117C00082500 | 2024-02-15 11:27AM EDT | 2025-01-17 | 23.11 | 30.60 | 31.80 | 0.00 | - | 4 | 8 | 76.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00082500 | 2024-05-21 10:28AM EDT | 2024-06-21 | 0.19 | 0.20 | 0.85 | -0.01 | -5.00% | 6 | 145 | 52.61% |
| SHAK240920P00082500 | 2024-05-10 10:59AM EDT | 2024-09-20 | 2.10 | 2.55 | 2.70 | 0.00 | - | 2 | 33 | 40.65% |
| SHAK250117P00082500 | 2024-03-18 10:18AM EDT | 2025-01-17 | 5.80 | 7.70 | 8.00 | 0.00 | - | 48 | 36 | 50.05% |
| SHAK260116P00082500 | 2024-02-20 4:40PM EDT | 2026-01-16 | 11.75 | 8.10 | 11.70 | 0.00 | - | - | 2 | 40.84% |
© 2024 Yahoo. All rights reserved.