Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:77.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00077500 | 2024-04-03 12:23PM EDT | 2024-06-21 | 27.65 | 30.50 | 34.50 | 0.00 | - | 3 | 80 | 194.41% |
| SHAK240920C00077500 | 2024-05-16 9:36AM EDT | 2024-09-20 | 28.32 | 23.10 | 25.50 | 0.00 | - | 1 | 52 | 57.79% |
| SHAK250117C00077500 | 2024-03-12 3:19PM EDT | 2025-01-17 | 32.60 | 29.30 | 30.60 | 0.00 | - | 2 | 17 | 60.35% |
| SHAK260116C00077500 | 2024-04-01 3:41PM EDT | 2026-01-16 | 45.00 | 39.10 | 43.00 | 0.00 | - | 1 | 2 | 66.19% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00077500 | 2024-04-05 11:18AM EDT | 2024-06-21 | 1.15 | 0.05 | 0.75 | 0.00 | - | 2 | 71 | 54.69% |
| SHAK240920P00077500 | 2024-05-03 2:26PM EDT | 2024-09-20 | 1.25 | 1.65 | 1.85 | 0.00 | - | 28 | 27 | 42.82% |
| SHAK250117P00077500 | 2024-05-21 11:53AM EDT | 2025-01-17 | 3.80 | 3.80 | 4.00 | +0.30 | +8.57% | 1 | 292 | 41.44% |
© 2024 Yahoo. All rights reserved.