Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | 0.00 | - | 4 | 4 | 2024-05-03 | - | - | - | - | - |
| 29.45 | 0.00 | - | 4 | 5 | 2024-05-17 | 0.57 | +0.07 | +14.00% | 1 | 26 |
| 20.95 | -0.45 | -2.10% | 2 | 116 | 2024-06-21 | 1.15 | 0.00 | - | 3 | 92 |
| 31.91 | 0.00 | - | 1 | 14 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 17 |
| 33.00 | 0.00 | - | 1 | 120 | 2025-01-17 | 4.20 | 0.00 | - | 5 | 73 |
| 45.51 | 0.00 | - | 1 | 16 | 2026-01-16 | 10.33 | 0.00 | - | 10 | 112 |
© 2024 Yahoo. All rights reserved.