Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:72.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00072500 | 2024-02-21 1:52PM EDT | 2024-06-21 | 25.50 | 36.60 | 40.60 | 0.00 | - | 2 | 39 | 175.68% |
| SHAK240920C00072500 | 2024-04-17 11:59AM EDT | 2024-09-20 | 26.50 | 29.60 | 31.00 | 0.00 | - | 1 | 1 | 62.20% |
| SHAK250117C00072500 | 2024-03-05 10:47AM EDT | 2025-01-17 | 37.20 | 37.70 | 38.60 | 0.00 | - | 2 | 49 | 79.90% |
| SHAK260116C00072500 | 2024-02-15 1:00PM EDT | 2026-01-16 | 37.80 | 44.70 | 46.10 | 0.00 | - | 3 | 3 | 71.12% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00072500 | 2024-03-19 11:41AM EDT | 2024-06-21 | 0.70 | 0.60 | 1.00 | 0.00 | - | 3 | 35 | 57.47% |
| SHAK240920P00072500 | 2024-03-04 10:42AM EDT | 2024-09-20 | 1.80 | 1.80 | 2.05 | 0.00 | - | 2 | 90 | 47.36% |
| SHAK250117P00072500 | 2024-03-07 2:19PM EDT | 2025-01-17 | 3.50 | 3.90 | 4.10 | 0.00 | - | 1 | 40 | 46.01% |
| SHAK260116P00072500 | 2024-03-22 10:29AM EDT | 2026-01-16 | 7.15 | 8.70 | 9.80 | 0.00 | - | 1 | 4 | 46.12% |
© 2024 Yahoo. All rights reserved.