Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:67.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00067500 | 2024-01-29 1:05PM EDT | 2024-06-21 | 13.80 | 35.80 | 39.60 | 0.00 | - | 1 | 16 | 108.15% |
| SHAK250117C00067500 | 2024-02-14 10:38AM EDT | 2025-01-17 | 19.86 | 41.00 | 42.80 | 0.00 | - | 1 | 30 | 68.36% |
| SHAK260116C00067500 | 2024-04-25 9:40AM EDT | 2026-01-16 | 44.90 | 45.90 | 47.90 | 0.00 | - | 19 | 13 | 58.79% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00067500 | 2024-05-01 2:57PM EDT | 2024-06-21 | 0.30 | 0.05 | 1.35 | 0.00 | - | 4 | 73 | 82.91% |
| SHAK240920P00067500 | 2024-05-06 10:01AM EDT | 2024-09-20 | 0.70 | 0.65 | 0.80 | 0.00 | - | 7 | 10 | 48.44% |
| SHAK250117P00067500 | 2024-05-03 10:47AM EDT | 2025-01-17 | 1.85 | 1.85 | 2.00 | 0.00 | - | 1 | 13 | 45.15% |
| SHAK260116P00067500 | 2024-03-11 1:47PM EDT | 2026-01-16 | 6.99 | 6.70 | 7.40 | 0.00 | - | 1 | 1 | 47.78% |
© 2024 Yahoo. All rights reserved.