Canada Markets open in 6 hrs 48 mins

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.31-0.89 (-1.81%)
At close: 04:00PM EST
49.30 +0.99 (+2.05%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK221216C000650002022-11-25 11:54AM EST2022-12-160.050.000.000.00-10050.00%
SHAK230120C000650002022-11-29 12:33PM EST2023-01-200.500.000.000.00-1025.00%
SHAK230317C000650002022-12-06 12:55PM EST2023-03-171.500.000.000.00-3012.50%
SHAK230616C000650002022-12-05 9:56AM EST2023-06-163.990.000.000.00-26012.50%
SHAK240119C000650002022-11-23 11:16AM EST2024-01-196.630.000.000.00-1406.25%
SHAK250117C000650002022-11-07 10:19AM EST2025-01-1710.2010.1014.500.00-1261.83%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK221216P000650002022-11-04 11:58AM EST2022-12-1618.5012.3013.500.00-600.00%
SHAK230120P000650002022-11-29 10:38AM EST2023-01-2015.710.000.000.00-100.00%
SHAK230616P000650002022-09-16 2:02PM EST2023-06-1619.1619.8020.300.00--20058.69%
SHAK240119P000650002022-11-16 2:52PM EST2024-01-1919.500.000.000.00-500.00%