Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240621C00065000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 36.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SHAK240920C00065000 | 2024-02-09 3:54PM EDT | 2024-09-20 | 20.50 | 40.50 | 43.90 | 0.00 | - | - | 1 | 97.96% |
SHAK250117C00065000 | 2024-04-17 10:55AM EDT | 2025-01-17 | 36.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SHAK260116C00065000 | 2024-03-15 11:52AM EDT | 2026-01-16 | 48.58 | 43.80 | 45.50 | 0.00 | - | 2 | 28 | 55.18% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240621P00065000 | 2024-03-14 11:50AM EDT | 2024-06-21 | 0.45 | 0.15 | 0.75 | 0.00 | - | 5 | 81 | 65.48% |
SHAK240920P00065000 | 2024-04-19 12:20PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SHAK250117P00065000 | 2024-03-26 3:22PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |