Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240621C00062500 | 2024-02-06 11:09AM EDT | 2024-06-21 | 17.00 | 41.10 | 45.20 | 0.00 | - | 2 | 31 | 136.82% |
SHAK250117C00062500 | 2024-02-09 3:51PM EDT | 2025-01-17 | 25.57 | 45.50 | 47.30 | 0.00 | - | 1 | 30 | 80.38% |
SHAK260116C00062500 | 2023-11-06 12:23PM EDT | 2026-01-16 | 15.00 | 16.90 | 18.80 | 0.00 | - | 2 | 12 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240621P00062500 | 2024-02-26 1:47PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.50 | 0.00 | - | 76 | 78 | 66.80% |
SHAK240920P00062500 | 2024-03-05 11:02AM EDT | 2024-09-20 | 1.02 | 0.75 | 0.95 | 0.00 | - | - | 1 | 52.20% |
SHAK250117P00062500 | 2024-03-27 3:19PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
SHAK260116P00062500 | 2024-01-25 4:39PM EDT | 2026-01-16 | 9.10 | 4.90 | 5.60 | 0.00 | - | 10 | 10 | 45.89% |