Canada markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
104.03-0.25 (-0.24%)
At close: 04:00PM EDT
103.31 -0.72 (-0.69%)
After hours: 05:11PM EDT
In The Money
Show:ListStraddle
Strike:57.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK240621C000575002024-01-16 11:23AM EDT2024-06-2112.8035.4039.600.00-230.00%
SHAK240920C000575002024-03-28 10:10AM EDT2024-09-2050.8146.5050.50+30.31+147.85%1169.63%
SHAK250117C000575002024-02-12 2:20PM EDT2025-01-1729.7047.4049.900.00-14054.98%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK240621P000575002024-03-21 12:47PM EDT2024-06-210.250.101.050.00-52574.27%
SHAK240920P000575002024-03-26 11:33AM EDT2024-09-200.550.350.950.00-1153.08%
SHAK250117P000575002024-01-26 11:27AM EDT2025-01-174.001.501.800.00-17451.27%
SHAK260116P000575002024-02-26 12:04PM EDT2026-01-164.393.904.400.00-272946.87%