Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240621C00057500 | 2024-01-16 11:23AM EDT | 2024-06-21 | 12.80 | 35.40 | 39.60 | 0.00 | - | 2 | 3 | 0.00% |
SHAK240920C00057500 | 2024-03-28 10:10AM EDT | 2024-09-20 | 50.81 | 46.50 | 50.50 | +30.31 | +147.85% | 1 | 1 | 69.63% |
SHAK250117C00057500 | 2024-02-12 2:20PM EDT | 2025-01-17 | 29.70 | 47.40 | 49.90 | 0.00 | - | 1 | 40 | 54.98% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240621P00057500 | 2024-03-21 12:47PM EDT | 2024-06-21 | 0.25 | 0.10 | 1.05 | 0.00 | - | 5 | 25 | 74.27% |
SHAK240920P00057500 | 2024-03-26 11:33AM EDT | 2024-09-20 | 0.55 | 0.35 | 0.95 | 0.00 | - | 1 | 1 | 53.08% |
SHAK250117P00057500 | 2024-01-26 11:27AM EDT | 2025-01-17 | 4.00 | 1.50 | 1.80 | 0.00 | - | 1 | 74 | 51.27% |
SHAK260116P00057500 | 2024-02-26 12:04PM EDT | 2026-01-16 | 4.39 | 3.90 | 4.40 | 0.00 | - | 27 | 29 | 46.87% |