Canada markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.07-0.53 (-1.01%)
At close: 04:00PM EST
51.20 -0.89 (-1.71%)
After hours: 04:06PM EST
In The Money
Show:ListStraddle
Strike:57.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK221216C000575002022-12-01 3:45PM EST2022-12-160.510.400.50-0.14-21.54%5775849.07%
SHAK230120C000575002022-12-01 2:10PM EST2023-01-202.151.902.25+0.40+22.86%233952.15%
SHAK230317C000575002022-11-23 3:05PM EST2023-03-172.774.204.500.00-12357.04%
SHAK230616C000575002022-11-14 10:27AM EST2023-06-166.806.707.100.00-31158.68%
SHAK240119C000575002022-11-18 10:58AM EST2024-01-1910.5011.2011.700.00-17461.17%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK221216P000575002022-10-25 2:35PM EST2022-12-168.599.109.700.00-117138.67%
SHAK230120P000575002022-11-02 9:24AM EST2023-01-207.906.707.300.00-116349.24%
SHAK230317P000575002022-11-15 12:14PM EST2023-03-179.608.909.200.00-201650.44%
SHAK230616P000575002022-10-18 9:29AM EST2023-06-1613.3012.0012.600.00-1258.50%
SHAK240119P000575002022-11-16 3:33PM EST2024-01-1914.8013.9014.500.00-414350.36%