Canada markets open in 6 hours 49 minutes

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.31-0.89 (-1.81%)
At close: 04:00PM EST
49.30 +0.99 (+2.05%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK221216C000550002022-12-07 12:30PM EST2022-12-160.290.000.000.00-52025.00%
SHAK230120C000550002022-12-07 11:18AM EST2023-01-201.650.000.000.00-10012.50%
SHAK230317C000550002022-12-06 11:05AM EST2023-03-174.000.000.000.00-1506.25%
SHAK230616C000550002022-12-06 2:39PM EST2023-06-166.300.000.000.00-203.13%
SHAK240119C000550002022-11-17 3:24PM EST2024-01-1911.470.000.000.00-103.13%
SHAK250117C000550002022-10-31 2:24PM EST2025-01-1721.0215.5020.500.00-13374.19%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK221216P000550002022-12-06 12:42PM EST2022-12-165.900.000.000.00-2000.00%
SHAK230120P000550002022-12-02 3:44PM EST2023-01-205.330.000.000.00-500.00%
SHAK230317P000550002022-11-29 11:40AM EST2023-03-178.600.000.000.00-100.00%
SHAK230616P000550002022-11-10 2:01PM EST2023-06-1610.900.000.000.00-2300.00%
SHAK240119P000550002022-11-07 3:34PM EST2024-01-1916.3014.0014.400.00-211049.88%