Canada Markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.07-0.53 (-1.01%)
At close: 04:00PM EST
51.51 -0.56 (-1.08%)
After hours: 04:21PM EST
In The Money
Show:ListStraddle
Strike:52.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK221216C000525002022-08-05 12:27PM EST2022-12-166.606.306.600.00--273153.22%
SHAK230120C000525002022-08-10 8:58AM EST2023-01-206.707.207.50+0.80+13.56%10016697.53%
SHAK240119C000525002022-07-20 10:22AM EST2024-01-1912.1012.7014.200.00--562.56%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK221216P000525002022-08-10 9:01AM EST2022-12-167.406.606.900.00-110150.20%
SHAK230120P000525002022-08-10 8:46AM EST2023-01-207.707.307.60-1.10-12.50%12893.24%
SHAK230317P000525002022-08-03 2:56PM EST2023-03-178.208.508.800.00--175.20%