Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.50
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK231215C00047500 | 2023-05-04 1:36PM EST | 2023-12-15 | 17.20 | 23.60 | 24.40 | 0.00 | - | 4 | 7 | 384.52% |
| SHAK240119C00047500 | 2023-11-17 10:16AM EST | 2024-01-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240315C00047500 | 2023-10-27 12:54PM EST | 2024-03-15 | 11.90 | 16.20 | 16.80 | 0.00 | - | 9 | 0 | 74.41% |
| SHAK240621C00047500 | 2023-10-19 11:58AM EST | 2024-06-21 | 14.60 | 16.90 | 17.30 | 0.00 | - | 12 | 12 | 58.28% |
| SHAK250117C00047500 | 2023-10-13 9:59AM EST | 2025-01-17 | 15.75 | 15.60 | 16.00 | 0.00 | - | 29 | 24 | 35.07% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK231215P00047500 | 2023-11-29 3:47PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHAK240119P00047500 | 2023-11-14 2:31PM EST | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK240315P00047500 | 2023-11-16 12:33PM EST | 2024-03-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK240621P00047500 | 2023-10-13 2:32PM EST | 2024-06-21 | 4.80 | 3.30 | 3.50 | 0.00 | - | - | 22 | 52.03% |
| SHAK250117P00047500 | 2023-11-08 9:32AM EST | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHAK260116P00047500 | 2023-11-06 11:20AM EST | 2026-01-16 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.