Canada markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.07-0.53 (-1.01%)
At close: 04:00PM EST
51.20 -0.89 (-1.71%)
After hours: 04:06PM EST
In The Money
Show:ListStraddle
Strike:47.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK221216C000475002022-12-01 2:38PM EST2022-12-165.665.305.50+0.13+2.35%117659.52%
SHAK230120C000475002022-11-17 11:17AM EST2023-01-206.806.707.600.00-217560.79%
SHAK230317C000475002022-11-15 2:06PM EST2023-03-179.609.209.700.00-3764.77%
SHAK230616C000475002022-09-20 10:43AM EST2023-06-1612.2011.4012.200.00-3364.47%
SHAK240119C000475002022-11-21 10:27AM EST2024-01-1913.3015.7016.300.00-11365.53%
SHAK250117C000475002022-10-03 11:22AM EST2025-01-1715.7221.0025.000.00--3174.70%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK221216P000475002022-12-01 2:23PM EST2022-12-160.600.650.75-0.20-25.00%2019755.32%
SHAK230120P000475002022-12-01 10:24AM EST2023-01-202.302.002.40+0.05+2.22%125455.15%
SHAK230317P000475002022-12-01 3:13PM EST2023-03-174.054.004.30-0.76-15.80%23557.63%
SHAK230616P000475002022-11-07 3:28PM EST2023-06-169.305.806.300.00-2456.03%
SHAK240119P000475002022-11-21 1:31PM EST2024-01-1910.308.709.100.00-117252.84%
SHAK250117P000475002022-10-25 12:28PM EST2025-01-1712.5010.5015.500.00-11153.71%