Canada Markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.07-0.53 (-1.01%)
At close: 04:00PM EST
51.51 -0.56 (-1.08%)
After hours: 04:21PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK221216C000450002022-08-08 2:50PM EST2022-12-1611.2010.6010.900.00-7144164.45%
SHAK230120C000450002022-08-04 12:19PM EST2023-01-2010.7011.3011.700.00-621103.56%
SHAK230317C000450002022-07-15 8:58AM EST2023-03-179.5512.6012.900.00--184.47%
SHAK240119C000450002022-07-19 12:41PM EST2024-01-1914.4317.2018.400.00-1369.37%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK221216P000450002022-08-11 9:49AM EST2022-12-163.303.403.60-0.50-13.16%1058159.52%
SHAK230120P000450002022-08-09 9:47AM EST2023-01-204.804.104.300.00-10215100.07%
SHAK230317P000450002022-08-04 8:55AM EST2023-03-176.775.105.400.00--180.05%
SHAK240119P000450002022-08-04 9:34AM EST2024-01-199.708.508.800.00-11658.45%