Canada Markets open in 6 hrs 32 mins

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.31-0.89 (-1.81%)
At close: 04:00PM EST
49.30 +0.99 (+2.05%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:42.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK230120C000425002022-07-19 12:27PM EST2023-01-2010.1013.0013.300.00--2160.91%
SHAK230317C000425002022-07-26 2:34PM EST2023-03-1710.5014.2014.600.00--1120.87%
SHAK240119C000425002022-08-09 11:18AM EST2024-01-1917.5018.7019.500.00-25786.74%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK221216P000425002022-08-10 9:46AM EST2022-12-162.952.702.85-0.76-20.49%1330182.62%
SHAK230120P000425002022-08-10 8:58AM EST2023-01-203.703.203.50-0.49-11.69%38030892.72%
SHAK230616P000425002022-08-04 1:56PM EST2023-06-166.105.305.600.00--2961.83%
SHAK240119P000425002022-07-26 12:50PM EST2024-01-199.907.507.700.00--17754.31%