Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforApril 26, 2024
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00037500 | 2023-10-30 1:49PM EDT | 2024-06-21 | 1.70 | 0.55 | 0.75 | 0.00 | - | - | 1 | 145.31% |
| SHAK240920P00037500 | 2024-01-22 1:05PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.10 | 0.00 | - | - | 1 | 87.79% |
| SHAK250117P00037500 | 2024-01-26 10:30AM EDT | 2025-01-17 | 0.90 | 0.20 | 1.80 | 0.00 | - | 1 | 12 | 74.02% |
| SHAK260116P00037500 | 2023-11-22 10:51AM EDT | 2026-01-16 | 3.20 | 0.20 | 2.45 | 0.00 | - | 5 | 6 | 51.44% |
© 2024 Yahoo. All rights reserved.