Canada markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.07-0.53 (-1.01%)
At close: 04:00PM EST
51.20 -0.89 (-1.71%)
After hours: 04:06PM EST
In The Money
Show:ListStraddle
Strike:37.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK221216C000375002022-09-13 9:19AM EST2022-12-1613.2012.2013.000.00-4320.00%
SHAK230120C000375002022-07-20 10:29AM EST2023-01-2014.7014.8015.200.00-1164.75%
SHAK240119C000375002022-06-22 1:48PM EST2024-01-1913.4018.2020.600.00--256.73%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK221216P000375002022-11-22 3:10PM EST2022-12-160.300.000.150.00-1618580.86%
SHAK230120P000375002022-11-28 12:34PM EST2023-01-200.840.450.600.00-17268.26%
SHAK230317P000375002022-11-30 3:42PM EST2023-03-171.651.451.650.00-318066.53%
SHAK230616P000375002022-11-18 12:55PM EST2023-06-163.502.653.100.00-1463.27%
SHAK240119P000375002022-11-29 2:20PM EST2024-01-195.304.905.300.00-11558.50%
SHAK250117P000375002022-11-10 10:49AM EST2025-01-178.305.309.400.00--253.09%