Canada markets open in 6 hours 50 minutes

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.31-0.89 (-1.81%)
At close: 04:00PM EST
49.30 +0.99 (+2.05%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK221216C000350002022-10-31 9:30AM EST2022-12-1620.600.000.000.00-120.00%
SHAK230120C000350002022-07-11 9:43AM EST2023-01-2010.2918.0018.400.00-12181.10%
SHAK240119C000350002022-11-02 11:33AM EST2024-01-1925.0022.9023.400.00-1293.18%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK221216P000350002022-12-01 9:31AM EST2022-12-160.250.000.000.00-9050.00%
SHAK230120P000350002022-12-02 2:04PM EST2023-01-200.270.000.000.00-2025.00%
SHAK230317P000350002022-12-02 2:57PM EST2023-03-171.140.000.000.00-10012.50%
SHAK230616P000350002022-12-07 12:30PM EST2023-06-162.660.000.000.00-50012.50%
SHAK240119P000350002022-11-10 11:32AM EST2024-01-194.900.000.000.00-106.25%
SHAK250117P000350002022-12-05 9:30AM EST2025-01-176.510.000.000.00-2006.25%