Canada Markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.07-0.53 (-1.01%)
At close: 04:00PM EST
51.51 -0.56 (-1.08%)
After hours: 04:21PM EST
In The Money
Show:ListStraddle
Strike:32.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK230120C000325002021-11-10 6:59AM EST2023-01-2048.4042.1047.000.00-11709.86%
SHAK230616C000325002022-08-04 10:27AM EST2023-06-1621.2022.5023.000.00--383.98%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK221216P000325002022-08-04 9:34AM EST2022-12-161.300.850.950.00-1593187.89%
SHAK230120P000325002022-07-08 2:27PM EST2023-01-203.501.301.500.00-2114120.80%