Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:27.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00027500 | 2024-02-23 11:38AM EDT | 2024-06-21 | 71.50 | 81.00 | 84.40 | 0.00 | - | 2 | 2 | 437.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117P00027500 | 2023-12-26 4:24PM EDT | 2025-01-17 | 0.43 | 0.05 | 1.00 | 0.00 | - | 4 | 38 | 87.50% |
| SHAK260116P00027500 | 2024-02-12 12:17PM EDT | 2026-01-16 | 1.35 | 0.00 | 1.10 | 0.00 | - | 3 | 13 | 56.67% |
© 2024 Yahoo. All rights reserved.