Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK250117C00165000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 1.31 | 1.20 | 1.30 | -1.49 | -53.21% | 3 | 20 | 41.93% |
SHAK260116C00165000 | 2024-04-09 11:46AM EDT | 2026-01-16 | 9.90 | 9.70 | 11.10 | 0.00 | - | 1 | 2 | 51.25% |