Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00160000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 115 | 60.16% |
| SHAK240920C00160000 | 2024-04-25 2:06PM EDT | 2024-09-20 | 0.80 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 49.78% |
| SHAK250117C00160000 | 2024-05-08 9:36AM EDT | 2025-01-17 | 2.60 | 1.45 | 1.60 | 0.00 | - | 5 | 147 | 42.07% |
| SHAK260116C00160000 | 2024-04-26 12:45PM EDT | 2026-01-16 | 12.75 | 8.40 | 9.40 | 0.00 | - | 5 | 14 | 47.54% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.