Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240621C00155000 | 2024-04-01 11:04AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 80.18% |
SHAK241220C00155000 | 2024-05-07 10:02AM EDT | 2024-12-20 | 2.88 | 1.45 | 1.65 | 0.00 | - | - | 5 | 42.46% |
SHAK250117C00155000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 4.16 | 1.95 | 2.05 | 0.00 | - | 6 | 8 | 42.28% |