Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00150000 | 2024-03-14 2:35PM EDT | 2024-06-21 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 77.34% |
| SHAK240920C00150000 | 2024-05-14 12:19PM EDT | 2024-09-20 | 0.66 | 0.30 | 0.85 | 0.00 | - | 9 | 26 | 45.85% |
| SHAK250117C00150000 | 2024-05-21 9:38AM EDT | 2025-01-17 | 2.35 | 2.20 | 2.35 | -1.45 | -38.16% | 3 | 21 | 42.26% |
| SHAK260116C00150000 | 2024-04-19 12:33PM EDT | 2026-01-16 | 11.30 | 10.20 | 11.50 | 0.00 | - | 1 | 7 | 48.76% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.